시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,960	330	+ 2.42%	60,934	834
15:19	13,870	240	+ 1.76%	60,276	824
15:18	13,940	310	+ 2.27%	60,017	821
15:17	13,860	230	+ 1.69%	59,413	812
15:16	13,930	300	+ 2.20%	59,113	808
15:15	13,920	290	+ 2.13%	59,096	808
15:14	13,920	290	+ 2.13%	58,877	805
15:13	13,950	320	+ 2.35%	58,523	800
15:12	13,910	280	+ 2.05%	57,935	792
15:11	13,900	270	+ 1.98%	57,875	791