시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,140	670	+ 10.36%	252,191	1,800
13:59	7,210	740	+ 11.44%	247,531	1,767
13:58	7,200	730	+ 11.28%	245,806	1,755
13:57	7,300	830	+ 12.83%	240,571	1,717
13:56	7,270	800	+ 12.37%	237,170	1,692
13:55	7,230	760	+ 11.75%	234,491	1,672
13:54	7,350	880	+ 13.60%	230,504	1,643
13:53	7,390	920	+ 14.22%	224,529	1,599
13:52	7,410	940	+ 14.53%	211,543	1,504
13:51	7,480	1,010	+ 15.61%	191,203	1,352