시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,310	840	+ 12.98%	311,150	2,236
14:09	7,430	960	+ 14.84%	297,067	2,132
14:08	7,440	970	+ 14.99%	277,402	1,985
14:07	7,360	890	+ 13.76%	269,862	1,930
14:06	7,360	890	+ 13.76%	266,401	1,904
14:05	7,280	810	+ 12.52%	264,310	1,889
14:04	7,360	890	+ 13.76%	262,137	1,873
14:03	7,200	730	+ 11.28%	257,560	1,839
14:02	7,240	770	+ 11.90%	256,236	1,830
14:01	7,270	800	+ 12.37%	255,918	1,827