시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,330	860	+ 13.29%	362,355	2,613
14:19	7,350	880	+ 13.60%	357,211	2,575
14:18	7,360	890	+ 13.76%	355,276	2,561
14:17	7,310	840	+ 12.98%	351,897	2,536
14:16	7,350	880	+ 13.60%	347,981	2,508
14:15	7,340	870	+ 13.45%	344,839	2,484
14:14	7,390	920	+ 14.22%	342,403	2,466
14:13	7,330	860	+ 13.29%	332,079	2,390
14:12	7,440	970	+ 14.99%	325,829	2,344
14:11	7,360	890	+ 13.76%	314,721	2,262