시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,070	600	+ 9.27%	402,159	2,899
14:29	7,080	610	+ 9.43%	393,375	2,837
14:28	7,130	660	+ 10.20%	386,567	2,789
14:27	7,130	660	+ 10.20%	383,667	2,768
14:26	7,210	740	+ 11.44%	381,055	2,749
14:25	7,290	820	+ 12.67%	376,384	2,716
14:24	7,310	840	+ 12.98%	373,538	2,695
14:23	7,290	820	+ 12.67%	370,080	2,669
14:22	7,280	810	+ 12.52%	368,414	2,657
14:21	7,320	850	+ 13.14%	363,891	2,624