시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,110	640	+ 9.89%	415,583	2,994
14:39	7,060	590	+ 9.12%	409,149	2,948
14:38	7,080	610	+ 9.43%	408,778	2,946
14:37	7,070	600	+ 9.27%	408,489	2,944
14:36	7,070	600	+ 9.27%	408,418	2,943
14:35	7,050	580	+ 8.96%	406,032	2,926
14:34	7,130	660	+ 10.20%	405,679	2,924
14:33	7,110	640	+ 9.89%	405,545	2,923
14:32	7,120	650	+ 10.05%	404,975	2,919
14:31	7,140	670	+ 10.36%	403,039	2,905