시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,250	780	+ 12.06%	428,805	3,089
14:49	7,220	750	+ 11.59%	427,169	3,078
14:48	7,190	720	+ 11.13%	426,907	3,076
14:47	7,220	750	+ 11.59%	426,061	3,070
14:46	7,250	780	+ 12.06%	425,845	3,068
14:45	7,200	730	+ 11.28%	421,994	3,040
14:44	7,080	610	+ 9.43%	419,165	3,020
14:43	7,160	690	+ 10.67%	418,094	3,012
14:42	7,180	710	+ 10.97%	417,702	3,009
14:41	7,170	700	+ 10.82%	417,089	3,005