시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,240	770	+ 11.90%	434,225	3,128
14:59	7,230	760	+ 11.75%	433,800	3,125
14:58	7,220	750	+ 11.59%	432,469	3,116
14:57	7,170	700	+ 10.82%	431,567	3,109
14:56	7,180	710	+ 10.97%	431,046	3,105
14:55	7,210	740	+ 11.44%	430,555	3,102
14:54	7,210	740	+ 11.44%	430,485	3,101
14:53	7,240	770	+ 11.90%	430,475	3,101
14:52	7,210	740	+ 11.44%	430,444	3,101
14:51	7,270	800	+ 12.37%	428,999	3,091