시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,250	780	+ 12.06%	441,769	3,183
15:09	7,260	790	+ 12.21%	441,422	3,181
15:08	7,270	800	+ 12.37%	441,297	3,180
15:07	7,260	790	+ 12.21%	439,716	3,168
15:06	7,200	730	+ 11.28%	437,563	3,153
15:05	7,260	790	+ 12.21%	437,254	3,150
15:04	7,180	710	+ 10.97%	436,101	3,142
15:03	7,260	790	+ 12.21%	435,460	3,137
15:02	7,260	790	+ 12.21%	434,716	3,132
15:01	7,230	760	+ 11.75%	434,255	3,129