시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,470	0	0.00%	786	5
09:21	6,470	0	0.00%	599	4
09:16	6,470	0	0.00%	575	4
09:13	6,500	30	+ 0.46%	505	3
09:06	6,470	0	0.00%	331	2
09:03	6,460	10	- 0.16%	323	2
09:01	6,450	20	- 0.31%	23	0
09:00	6,470	0	0.00%	2	0