시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,410	60	- 0.93%	2,379	15
09:55	6,410	60	- 0.93%	2,289	15
09:52	6,450	20	- 0.31%	1,789	12
09:51	6,450	20	- 0.31%	1,779	11
09:48	6,410	60	- 0.93%	1,778	11
09:44	6,430	40	- 0.62%	1,578	10
09:43	6,440	30	- 0.46%	1,528	10
09:36	6,470	0	0.00%	1,276	8
09:34	6,460	10	- 0.16%	1,246	8
09:27	6,470	0	0.00%	953	6