시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,500	30	+ 0.46%	6,657	43
10:34	6,510	40	+ 0.62%	6,364	41
10:32	6,500	30	+ 0.46%	5,121	33
10:29	6,460	10	- 0.16%	3,043	20
10:28	6,440	30	- 0.46%	2,432	16
10:21	6,440	30	- 0.46%	2,427	16
10:09	6,440	30	- 0.46%	2,425	16
10:06	6,410	60	- 0.93%	2,416	16
09:58	6,430	40	- 0.62%	2,386	15
09:57	6,430	40	- 0.62%	2,380	15