시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,550	80	+ 1.24%	7,470	48
10:52	6,530	60	+ 0.93%	7,321	47
10:49	6,520	50	+ 0.77%	7,298	47
10:46	6,530	60	+ 0.93%	7,297	47
10:45	6,530	60	+ 0.93%	7,295	47
10:44	6,520	50	+ 0.77%	7,265	47
10:41	6,540	70	+ 1.08%	7,215	47
10:40	6,530	60	+ 0.93%	7,170	46
10:39	6,510	40	+ 0.62%	7,079	46
10:38	6,510	40	+ 0.62%	6,958	45