시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,510	40	+ 0.62%	8,681	56
11:29	6,510	40	+ 0.62%	8,634	56
11:22	6,510	40	+ 0.62%	8,584	56
11:19	6,510	40	+ 0.62%	8,583	56
11:16	6,510	40	+ 0.62%	8,581	56
11:12	6,500	30	+ 0.46%	8,571	56
11:09	6,530	60	+ 0.93%	8,311	54
10:58	6,550	80	+ 1.24%	8,219	53
10:57	6,540	70	+ 1.08%	7,473	48
10:56	6,550	80	+ 1.24%	7,472	48