시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,550	80	+ 1.24%	10,966	71
12:03	6,550	80	+ 1.24%	10,806	70
12:01	6,480	10	+ 0.16%	10,572	69
11:59	6,480	10	+ 0.16%	10,472	68
11:58	6,480	10	+ 0.16%	10,466	68
11:51	6,560	90	+ 1.39%	9,074	59
11:47	6,560	90	+ 1.39%	9,003	58
11:37	6,560	90	+ 1.39%	8,992	58
11:35	6,520	50	+ 0.77%	8,692	56
11:33	6,510	40	+ 0.62%	8,682	56