시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,510	40	+ 0.62%	11,713	76
12:38	6,550	80	+ 1.24%	11,683	76
12:35	6,550	80	+ 1.24%	11,598	75
12:34	6,550	80	+ 1.24%	11,289	73
12:28	6,550	80	+ 1.24%	11,224	73
12:26	6,550	80	+ 1.24%	11,219	73
12:25	6,540	70	+ 1.08%	11,214	73
12:13	6,550	80	+ 1.24%	11,014	71
12:09	6,520	50	+ 0.77%	11,004	71
12:07	6,550	80	+ 1.24%	10,977	71