시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,110	640	+ 9.89%	49,976	339
13:38	7,020	550	+ 8.50%	46,626	315
13:37	6,855	385	+ 5.95%	23,804	157
13:25	6,550	80	+ 1.24%	12,756	83
13:21	6,550	80	+ 1.24%	12,751	83
13:10	6,540	70	+ 1.08%	12,151	79
13:03	6,550	80	+ 1.24%	12,096	79
12:58	6,550	80	+ 1.24%	11,806	77
12:52	6,510	40	+ 0.62%	11,805	77
12:51	6,540	70	+ 1.08%	11,714	76