시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,310	840	+ 12.98%	151,437	1,057
13:49	7,150	680	+ 10.51%	132,252	918
13:48	7,180	710	+ 10.97%	126,889	880
13:47	7,120	650	+ 10.05%	116,004	802
13:46	7,100	630	+ 9.74%	113,005	781
13:45	6,950	480	+ 7.42%	98,320	677
13:44	6,940	470	+ 7.26%	94,822	653
13:43	6,990	520	+ 8.04%	74,782	511
13:42	7,000	530	+ 8.19%	70,835	484
13:41	6,930	460	+ 7.11%	62,872	428