시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,260	790	+ 12.21%	456,402	3,289
15:19	7,200	730	+ 11.28%	449,537	3,239
15:18	7,210	740	+ 11.44%	448,080	3,229
15:17	7,240	770	+ 11.90%	447,635	3,226
15:16	7,260	790	+ 12.21%	444,529	3,203
15:15	7,220	750	+ 11.59%	443,343	3,194
15:14	7,250	780	+ 12.06%	442,878	3,191
15:13	7,250	780	+ 12.06%	442,620	3,189
15:12	7,250	780	+ 12.06%	442,433	3,188
15:11	7,210	740	+ 11.44%	441,880	3,184