| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 45,050 | 1,650 | + 3.80% | 177,564 | 7,920 |
| 13:59 | 45,050 | 1,650 | + 3.80% | 177,506 | 7,917 |
| 13:58 | 45,050 | 1,650 | + 3.80% | 177,353 | 7,910 |
| 13:57 | 45,000 | 1,600 | + 3.69% | 177,158 | 7,901 |
| 13:56 | 45,000 | 1,600 | + 3.69% | 177,026 | 7,896 |
| 13:55 | 45,000 | 1,600 | + 3.69% | 176,844 | 7,887 |
| 13:54 | 45,000 | 1,600 | + 3.69% | 176,636 | 7,878 |
| 13:53 | 45,000 | 1,600 | + 3.69% | 176,554 | 7,874 |
| 13:52 | 45,000 | 1,600 | + 3.69% | 175,127 | 7,810 |
| 13:51 | 45,000 | 1,600 | + 3.69% | 174,946 | 7,802 |