시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,400	2,000	+ 4.61%	191,073	8,531
14:09	45,300	1,900	+ 4.38%	189,326	8,452
14:08	45,300	1,900	+ 4.38%	188,598	8,419
14:07	45,300	1,900	+ 4.38%	187,714	8,379
14:06	45,350	1,950	+ 4.49%	186,296	8,314
14:05	45,200	1,800	+ 4.15%	185,158	8,263
14:04	45,100	1,700	+ 3.92%	179,792	8,020
14:03	45,100	1,700	+ 3.92%	178,663	7,969
14:02	45,050	1,650	+ 3.80%	178,101	7,944
14:01	45,100	1,700	+ 3.92%	178,000	7,939