시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,450	2,050	+ 4.72%	198,935	8,888
14:19	45,450	2,050	+ 4.72%	198,025	8,847
14:18	45,450	2,050	+ 4.72%	197,469	8,821
14:17	45,400	2,000	+ 4.61%	197,150	8,807
14:16	45,450	2,050	+ 4.72%	196,299	8,768
14:15	45,450	2,050	+ 4.72%	195,547	8,734
14:14	45,450	2,050	+ 4.72%	194,302	8,677
14:13	45,400	2,000	+ 4.61%	193,493	8,641
14:12	45,400	2,000	+ 4.61%	192,632	8,602
14:11	45,400	2,000	+ 4.61%	191,972	8,572