시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,550	2,150	+ 4.95%	208,065	9,303
14:29	45,550	2,150	+ 4.95%	206,353	9,225
14:28	45,550	2,150	+ 4.95%	205,469	9,185
14:27	45,500	2,100	+ 4.84%	204,870	9,158
14:26	45,500	2,100	+ 4.84%	203,320	9,087
14:25	45,500	2,100	+ 4.84%	202,804	9,064
14:24	45,500	2,100	+ 4.84%	202,150	9,034
14:23	45,500	2,100	+ 4.84%	201,300	8,995
14:22	45,500	2,100	+ 4.84%	200,978	8,981
14:21	45,500	2,100	+ 4.84%	199,666	8,921