시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,400	2,000	+ 4.61%	217,614	9,738
14:39	45,350	1,950	+ 4.49%	216,838	9,703
14:38	45,400	2,000	+ 4.61%	216,349	9,680
14:37	45,550	2,150	+ 4.95%	214,280	9,586
14:36	45,550	2,150	+ 4.95%	213,596	9,555
14:35	45,500	2,100	+ 4.84%	213,088	9,532
14:34	45,500	2,100	+ 4.84%	211,633	9,466
14:33	45,550	2,150	+ 4.95%	209,818	9,383
14:32	45,550	2,150	+ 4.95%	209,216	9,356
14:31	45,550	2,150	+ 4.95%	208,618	9,328