시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,450	2,050	+ 4.72%	226,105	10,124
14:49	45,450	2,050	+ 4.72%	224,824	10,065
14:48	45,450	2,050	+ 4.72%	224,087	10,032
14:47	45,550	2,150	+ 4.95%	222,958	9,981
14:46	45,550	2,150	+ 4.95%	222,454	9,958
14:45	45,450	2,050	+ 4.72%	221,799	9,928
14:44	45,400	2,000	+ 4.61%	220,767	9,881
14:43	45,400	2,000	+ 4.61%	220,340	9,862
14:42	45,450	2,050	+ 4.72%	219,241	9,812
14:41	45,450	2,050	+ 4.72%	218,400	9,773