| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 44,350 | 950 | + 2.19% | 24,195 | 1,068 |
| 09:08 | 44,350 | 950 | + 2.19% | 23,771 | 1,049 |
| 09:07 | 44,400 | 1,000 | + 2.30% | 22,135 | 976 |
| 09:06 | 44,400 | 1,000 | + 2.30% | 21,202 | 935 |
| 09:05 | 44,250 | 850 | + 1.96% | 14,525 | 639 |
| 09:04 | 44,200 | 800 | + 1.84% | 11,139 | 489 |
| 09:03 | 44,100 | 700 | + 1.61% | 10,069 | 442 |
| 09:02 | 44,000 | 600 | + 1.38% | 6,197 | 271 |
| 09:01 | 44,000 | 600 | + 1.38% | 5,250 | 229 |
| 09:00 | 43,750 | 350 | + 0.81% | 4,344 | 189 |