시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	44,400	1,000	+ 2.30%	42,518	1,881
09:18	44,400	1,000	+ 2.30%	42,041	1,860
09:17	44,500	1,100	+ 2.54%	41,556	1,838
09:16	44,400	1,000	+ 2.30%	38,677	1,710
09:15	44,400	1,000	+ 2.30%	34,848	1,540
09:14	44,450	1,050	+ 2.42%	33,564	1,483
09:13	44,300	900	+ 2.07%	30,665	1,354
09:12	44,250	850	+ 1.96%	27,545	1,216
09:11	44,300	900	+ 2.07%	26,823	1,184
09:10	44,250	850	+ 1.96%	25,722	1,135