시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	44,250	850	+ 1.96%	50,621	2,241
09:28	44,400	1,000	+ 2.30%	50,166	2,221
09:27	44,450	1,050	+ 2.42%	49,720	2,201
09:26	44,500	1,100	+ 2.54%	49,303	2,183
09:25	44,400	1,000	+ 2.30%	47,293	2,093
09:24	44,400	1,000	+ 2.30%	46,707	2,067
09:23	44,450	1,050	+ 2.42%	46,256	2,047
09:22	44,500	1,100	+ 2.54%	45,672	2,021
09:21	44,400	1,000	+ 2.30%	44,274	1,959
09:20	44,450	1,050	+ 2.42%	43,518	1,925