시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	44,300	900	+ 2.07%	53,925	2,388
09:38	44,300	900	+ 2.07%	53,555	2,371
09:37	44,400	1,000	+ 2.30%	52,947	2,344
09:36	44,400	1,000	+ 2.30%	52,442	2,322
09:35	44,400	1,000	+ 2.30%	52,336	2,317
09:34	44,400	1,000	+ 2.30%	52,066	2,305
09:33	44,350	950	+ 2.19%	51,897	2,298
09:32	44,300	900	+ 2.07%	51,539	2,282
09:31	44,250	850	+ 1.96%	51,356	2,274
09:30	44,350	950	+ 2.19%	51,102	2,262