시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	44,600	1,200	+ 2.77%	61,242	2,713
09:48	44,600	1,200	+ 2.77%	59,828	2,650
09:47	44,450	1,050	+ 2.42%	56,673	2,510
09:46	44,500	1,100	+ 2.54%	56,026	2,481
09:45	44,400	1,000	+ 2.30%	54,738	2,424
09:44	44,400	1,000	+ 2.30%	54,591	2,417
09:43	44,400	1,000	+ 2.30%	54,546	2,415
09:42	44,375	975	+ 2.25%	54,531	2,414
09:41	44,400	1,000	+ 2.30%	54,310	2,405
09:40	44,350	950	+ 2.19%	53,981	2,390