시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	44,450	1,050	+ 2.42%	69,220	3,069
09:58	44,400	1,000	+ 2.30%	68,756	3,048
09:57	44,400	1,000	+ 2.30%	68,566	3,040
09:56	44,450	1,050	+ 2.42%	68,338	3,029
09:55	44,450	1,050	+ 2.42%	68,182	3,023
09:54	44,450	1,050	+ 2.42%	67,870	3,009
09:53	44,500	1,100	+ 2.54%	67,121	2,975
09:52	44,600	1,200	+ 2.77%	66,385	2,943
09:51	44,600	1,200	+ 2.77%	65,861	2,919
09:50	44,650	1,250	+ 2.88%	65,387	2,898