시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	44,300	900	+ 2.07%	74,624	3,308
10:08	44,300	900	+ 2.07%	74,557	3,305
10:07	44,250	850	+ 1.96%	74,311	3,294
10:06	44,200	800	+ 1.84%	74,035	3,282
10:05	44,150	750	+ 1.73%	72,980	3,235
10:04	44,100	700	+ 1.61%	72,585	3,218
10:03	44,350	950	+ 2.19%	71,207	3,157
10:02	44,400	1,000	+ 2.30%	70,657	3,133
10:01	44,450	1,050	+ 2.42%	70,413	3,122
10:00	44,450	1,050	+ 2.42%	69,950	3,101