시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	44,350	950	+ 2.19%	82,115	3,639
10:18	44,200	800	+ 1.84%	80,078	3,549
10:17	44,150	750	+ 1.73%	79,502	3,523
10:16	44,150	750	+ 1.73%	78,868	3,495
10:15	44,150	750	+ 1.73%	78,594	3,483
10:14	44,150	750	+ 1.73%	78,122	3,462
10:13	44,100	700	+ 1.61%	77,221	3,423
10:12	44,100	700	+ 1.61%	76,042	3,371
10:11	44,200	800	+ 1.84%	75,103	3,329
10:10	44,200	800	+ 1.84%	75,074	3,328