시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	44,650	1,250	+ 2.88%	90,025	3,991
10:28	44,600	1,200	+ 2.77%	89,899	3,985
10:27	44,550	1,150	+ 2.65%	89,046	3,947
10:26	44,500	1,100	+ 2.54%	88,329	3,915
10:25	44,550	1,150	+ 2.65%	87,704	3,887
10:24	44,600	1,200	+ 2.77%	87,024	3,857
10:23	44,450	1,050	+ 2.42%	84,109	3,727
10:22	44,425	1,025	+ 2.36%	84,075	3,726
10:21	44,400	1,000	+ 2.30%	82,969	3,677
10:20	44,400	1,000	+ 2.30%	82,300	3,647