시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,400	2,000	+ 4.61%	234,738	10,515
14:59	45,400	2,000	+ 4.61%	234,141	10,488
14:58	45,450	2,050	+ 4.72%	233,382	10,454
14:57	45,400	2,000	+ 4.61%	232,484	10,413
14:56	45,400	2,000	+ 4.61%	231,835	10,384
14:55	45,400	2,000	+ 4.61%	230,789	10,336
14:54	45,300	1,900	+ 4.38%	230,254	10,312
14:53	45,400	2,000	+ 4.61%	229,312	10,269
14:52	45,350	1,950	+ 4.49%	228,526	10,234
14:51	45,400	2,000	+ 4.61%	227,597	10,191