시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	44,850	1,450	+ 3.34%	101,047	4,483
10:38	44,800	1,400	+ 3.23%	99,434	4,411
10:37	44,700	1,300	+ 3.00%	96,704	4,289
10:36	44,700	1,300	+ 3.00%	95,691	4,244
10:35	44,550	1,150	+ 2.65%	93,088	4,127
10:34	44,550	1,150	+ 2.65%	91,796	4,070
10:33	44,550	1,150	+ 2.65%	91,756	4,068
10:32	44,650	1,250	+ 2.88%	90,784	4,025
10:31	44,600	1,200	+ 2.77%	90,606	4,017
10:30	44,650	1,250	+ 2.88%	90,518	4,013