시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	44,850	1,450	+ 3.34%	109,281	4,852
10:48	44,850	1,450	+ 3.34%	107,993	4,795
10:47	44,850	1,450	+ 3.34%	107,240	4,761
10:46	44,900	1,500	+ 3.46%	106,961	4,748
10:45	44,800	1,400	+ 3.23%	104,288	4,628
10:44	44,750	1,350	+ 3.11%	103,694	4,602
10:43	44,800	1,400	+ 3.23%	103,364	4,587
10:42	44,750	1,350	+ 3.11%	103,183	4,579
10:41	44,700	1,300	+ 3.00%	102,025	4,527
10:40	44,800	1,400	+ 3.23%	101,467	4,502