시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	45,050	1,650	+ 3.80%	122,081	5,428
10:58	45,050	1,650	+ 3.80%	121,937	5,422
10:57	45,000	1,600	+ 3.69%	121,725	5,412
10:56	45,050	1,650	+ 3.80%	121,522	5,403
10:55	45,050	1,650	+ 3.80%	120,794	5,370
10:54	45,000	1,600	+ 3.69%	113,453	5,040
10:53	44,950	1,550	+ 3.57%	113,221	5,029
10:52	44,900	1,500	+ 3.46%	112,452	4,995
10:51	44,950	1,550	+ 3.57%	112,383	4,992
10:50	44,850	1,450	+ 3.34%	109,861	4,878