시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	44,850	1,450	+ 3.34%	126,178	5,612
11:08	44,800	1,400	+ 3.23%	126,122	5,610
11:07	44,850	1,450	+ 3.34%	124,940	5,557
11:06	44,900	1,500	+ 3.46%	124,630	5,543
11:05	44,950	1,550	+ 3.57%	124,284	5,527
11:04	44,950	1,550	+ 3.57%	124,219	5,524
11:03	45,000	1,600	+ 3.69%	123,427	5,489
11:02	45,000	1,600	+ 3.69%	123,210	5,479
11:01	45,000	1,600	+ 3.69%	122,782	5,460
11:00	45,000	1,600	+ 3.69%	122,742	5,458