시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	44,700	1,300	+ 3.00%	129,146	5,745
11:18	44,750	1,350	+ 3.11%	128,532	5,718
11:17	44,850	1,450	+ 3.34%	127,718	5,681
11:16	44,850	1,450	+ 3.34%	127,625	5,677
11:15	44,900	1,500	+ 3.46%	127,166	5,657
11:14	44,850	1,450	+ 3.34%	126,967	5,648
11:13	44,850	1,450	+ 3.34%	126,738	5,637
11:12	44,850	1,450	+ 3.34%	126,710	5,636
11:11	44,850	1,450	+ 3.34%	126,565	5,630
11:10	44,850	1,450	+ 3.34%	126,432	5,624