시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	44,750	1,350	+ 3.11%	130,939	5,825
11:28	44,650	1,250	+ 2.88%	130,780	5,818
11:27	44,650	1,250	+ 2.88%	130,719	5,816
11:26	44,700	1,300	+ 3.00%	130,624	5,811
11:25	44,850	1,450	+ 3.34%	129,947	5,781
11:24	44,850	1,450	+ 3.34%	129,906	5,779
11:23	44,850	1,450	+ 3.34%	129,786	5,774
11:22	44,750	1,350	+ 3.11%	129,674	5,769
11:21	44,750	1,350	+ 3.11%	129,598	5,765
11:20	44,750	1,350	+ 3.11%	129,291	5,752