시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	44,600	1,200	+ 2.77%	132,863	5,911
11:38	44,650	1,250	+ 2.88%	132,819	5,909
11:37	44,650	1,250	+ 2.88%	132,671	5,903
11:36	44,700	1,300	+ 3.00%	132,259	5,884
11:35	44,700	1,300	+ 3.00%	132,030	5,874
11:34	44,700	1,300	+ 3.00%	131,889	5,868
11:33	44,650	1,250	+ 2.88%	131,852	5,866
11:32	44,700	1,300	+ 3.00%	131,375	5,845
11:31	44,700	1,300	+ 3.00%	131,371	5,845
11:30	44,750	1,350	+ 3.11%	131,283	5,841