시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,750	1,350	+ 3.11%	135,811	6,043
11:49	44,750	1,350	+ 3.11%	135,153	6,014
11:48	44,750	1,350	+ 3.11%	134,965	6,005
11:47	44,700	1,300	+ 3.00%	134,919	6,003
11:46	44,800	1,400	+ 3.23%	134,309	5,976
11:45	44,750	1,350	+ 3.11%	134,114	5,967
11:43	44,600	1,200	+ 2.77%	133,784	5,953
11:42	44,650	1,250	+ 2.88%	133,685	5,948
11:41	44,600	1,200	+ 2.77%	133,576	5,943
11:40	44,600	1,200	+ 2.77%	133,395	5,935