시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,850	1,450	+ 3.34%	137,573	6,122
11:59	44,800	1,400	+ 3.23%	137,413	6,115
11:58	44,750	1,350	+ 3.11%	137,330	6,111
11:57	44,750	1,350	+ 3.11%	137,059	6,099
11:56	44,750	1,350	+ 3.11%	136,919	6,093
11:55	44,800	1,400	+ 3.23%	136,417	6,070
11:54	44,800	1,400	+ 3.23%	136,233	6,062
11:53	44,800	1,400	+ 3.23%	136,078	6,055
11:52	44,850	1,450	+ 3.34%	136,001	6,052
11:51	44,850	1,450	+ 3.34%	135,963	6,050