시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,900	1,500	+ 3.46%	140,488	6,253
12:09	44,900	1,500	+ 3.46%	139,931	6,228
12:08	44,950	1,550	+ 3.57%	139,572	6,212
12:07	44,950	1,550	+ 3.57%	139,446	6,206
12:06	44,950	1,550	+ 3.57%	139,259	6,198
12:05	44,850	1,450	+ 3.34%	138,063	6,144
12:04	44,800	1,400	+ 3.23%	137,956	6,139
12:03	44,850	1,450	+ 3.34%	137,886	6,136
12:02	44,850	1,450	+ 3.34%	137,807	6,133
12:01	44,800	1,400	+ 3.23%	137,685	6,127