시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,350	1,950	+ 4.49%	244,695	10,967
15:09	45,400	2,000	+ 4.61%	243,235	10,901
15:08	45,400	2,000	+ 4.61%	242,496	10,867
15:07	45,300	1,900	+ 4.38%	242,046	10,847
15:06	45,250	1,850	+ 4.26%	240,667	10,785
15:05	45,400	2,000	+ 4.61%	239,180	10,717
15:04	45,400	2,000	+ 4.61%	238,431	10,683
15:03	45,400	2,000	+ 4.61%	237,434	10,638
15:02	45,400	2,000	+ 4.61%	236,729	10,606
15:01	45,450	2,050	+ 4.72%	235,281	10,540