시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,750	1,350	+ 3.11%	143,020	6,366
12:19	44,750	1,350	+ 3.11%	142,659	6,350
12:18	44,800	1,400	+ 3.23%	142,460	6,341
12:17	44,750	1,350	+ 3.11%	142,375	6,338
12:16	44,800	1,400	+ 3.23%	141,485	6,298
12:15	44,900	1,500	+ 3.46%	141,363	6,292
12:14	44,850	1,450	+ 3.34%	141,266	6,288
12:13	44,850	1,450	+ 3.34%	141,124	6,281
12:12	44,850	1,450	+ 3.34%	140,975	6,275
12:11	44,850	1,450	+ 3.34%	140,910	6,272