| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 44,850 | 1,450 | + 3.34% | 145,400 | 6,473 |
| 12:29 | 44,850 | 1,450 | + 3.34% | 145,167 | 6,462 |
| 12:28 | 44,800 | 1,400 | + 3.23% | 144,900 | 6,451 |
| 12:27 | 44,750 | 1,350 | + 3.11% | 144,762 | 6,444 |
| 12:26 | 44,750 | 1,350 | + 3.11% | 144,761 | 6,444 |
| 12:25 | 44,800 | 1,400 | + 3.23% | 144,720 | 6,442 |
| 12:24 | 44,700 | 1,300 | + 3.00% | 144,624 | 6,438 |
| 12:23 | 44,750 | 1,350 | + 3.11% | 143,944 | 6,408 |
| 12:22 | 44,800 | 1,400 | + 3.23% | 143,288 | 6,378 |
| 12:21 | 44,750 | 1,350 | + 3.11% | 143,133 | 6,371 |