시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	44,900	1,500	+ 3.46%	146,969	6,543
12:39	44,850	1,450	+ 3.34%	146,693	6,531
12:38	44,850	1,450	+ 3.34%	146,650	6,529
12:37	44,850	1,450	+ 3.34%	146,517	6,523
12:36	44,850	1,450	+ 3.34%	146,380	6,517
12:35	44,850	1,450	+ 3.34%	146,258	6,511
12:34	44,850	1,450	+ 3.34%	146,143	6,506
12:33	44,850	1,450	+ 3.34%	146,057	6,502
12:32	44,850	1,450	+ 3.34%	145,412	6,473
12:31	44,900	1,500	+ 3.46%	145,411	6,473