시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,900	1,500	+ 3.46%	150,439	6,699
12:49	44,850	1,450	+ 3.34%	150,211	6,689
12:48	44,900	1,500	+ 3.46%	150,146	6,686
12:47	44,900	1,500	+ 3.46%	148,918	6,631
12:46	44,900	1,500	+ 3.46%	148,470	6,611
12:45	44,900	1,500	+ 3.46%	148,277	6,602
12:44	44,950	1,550	+ 3.57%	147,995	6,589
12:43	44,950	1,550	+ 3.57%	147,653	6,574
12:42	44,900	1,500	+ 3.46%	147,637	6,573
12:41	44,900	1,500	+ 3.46%	147,223	6,555